AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,072 Value ($000) $453,829 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,260,420 Value ($000) $449,440 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,822,886 Value ($000) $650 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,240,955 Value ($000) $894 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,337,174 Value ($000) $839 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,667,404 Value ($000) $923 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,269,540 Value ($000) $960 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,434,343 Value ($000) $1,146 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,819,326 Value ($000) $1,111 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 4,479,652 Value ($000) $1,452 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 4,429,362 Value ($000) $1,529 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 4,185,991 Value ($000) $1,320 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 4,782,010 Value ($000) $1,435 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 4,940,284 Value ($000) $1,323,352 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 5,016,500 Value ($000) $1,352,847 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 5,076,701 Value ($000) $1,653,124 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 5,366,302 Value ($000) $1,612,894 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 5,813,900 Value ($000) $1,661,436 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 6,039,821 Value ($000) $1,442,067 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 5,939,591 Value ($000) $1,366,757 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 5,512,112 Value ($000) $1,164,542 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 5,497,704 Value ($000) $1,134,174 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 5,809,566 Value ($000) $1,118,921 Avg Close $178.56 Range $144.47 - $196.01