AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 181 Value ($000) $63 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 341 Value ($000) $100 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 181 Value ($000) $60 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 12,765 Value ($000) $3,715 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 17,461 Value ($000) $5,661 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 19,871 Value ($000) $6,859 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 184,695 Value ($000) $58,233 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 406,154 Value ($000) $122 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 470,231 Value ($000) $125,961 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 468,379 Value ($000) $126,312 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 471,113 Value ($000) $153,409 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 499,507 Value ($000) $150,131 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 705,173 Value ($000) $201,680 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 721,146 Value ($000) $172,181 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 764,505 Value ($000) $175,920 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 841,199 Value ($000) $177,720 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 838,031 Value ($000) $172,886 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 877,530 Value ($000) $169,013 Avg Close $178.56 Range $144.47 - $196.01