AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,348 Value ($000) $12,826 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 29,482 Value ($000) $10,513 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 30,588 Value ($000) $10,913 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 37,225 Value ($000) $14,856 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 37,440 Value ($000) $13,447 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 32,653 Value ($000) $11,298 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 38,020 Value ($000) $11,162 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 23,980 Value ($000) $8,003 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 23,351 Value ($000) $6,796 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 18,567 Value ($000) $6,020 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 18,501 Value ($000) $6,387 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 18,501 Value ($000) $5,833 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 18,693 Value ($000) $5,611 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 21,047 Value ($000) $5,638 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 24,818 Value ($000) $6,693 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 34,015 Value ($000) $11,076 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 119,701 Value ($000) $35,977 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 41,759 Value ($000) $11,933 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 41,795 Value ($000) $9,979 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 37,560 Value ($000) $8,643 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 39,215 Value ($000) $8,285 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 40,078 Value ($000) $8,268 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 37,110 Value ($000) $7,147 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,348	$12,826	$349.16	$324.28 - $370.31
Q3 2025	29,482	$10,513	$361.49	$345.06 - $380.20
Q2 2025	30,588	$10,913	$361.30	$322.37 - $399.35
Q1 2025	37,225	$14,856	$381.59	$343.99 - $411.24
Q4 2024	37,440	$13,447	$365.26	$339.24 - $392.96
Q3 2024	32,653	$11,298	$324.38	$288.84 - $350.77
Q2 2024	38,020	$11,162	$292.51	$264.78 - $328.92
Q1 2024	23,980	$8,003	$306.03	$281.78 - $331.94
Q4 2023	23,351	$6,796	$315.32	$280.78 - $332.21
Q3 2023	18,567	$6,020	$325.28	$307.94 - $339.08
Q2 2023	18,501	$6,387	$318.69	$301.32 - $341.07
Q1 2023	18,501	$5,833	$303.19	$275.29 - $321.21
Q4 2022	18,693	$5,611	$285.70	$260.07 - $307.82
Q3 2022	21,047	$5,638	$275.86	$255.74 - $296.14
Q2 2022	24,818	$6,693	$279.95	$239.95 - $332.69
Q1 2022	34,015	$11,076	$282.81	$252.06 - $322.12
Q4 2021	119,701	$35,977	$290.95	$274.90 - $316.79
Q3 2021	41,759	$11,933	$260.29	$215.96 - $293.10
Q2 2021	41,795	$9,979	$236.31	$221.03 - $252.51
Q1 2021	37,560	$8,643	$212.41	$193.30 - $227.75
Q4 2020	39,215	$8,285	$196.52	$172.95 - $208.05
Q3 2020	40,078	$8,268	$191.78	$180.89 - $203.83
Q2 2020	37,110	$7,147	$178.56	$144.47 - $196.01