AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 316 Value ($000) $90 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 242 Value ($000) $57 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 832 Value ($000) $191 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 427 Value ($000) $90 Avg Close $196.52 Range $172.95 - $208.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	316	$90	$260.29	$215.96 - $293.10
Q2 2021	242	$57	$236.31	$221.03 - $252.51
Q1 2021	832	$191	$212.41	$193.30 - $227.75
Q4 2020	427	$90	$196.52	$172.95 - $208.05