AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $1,065 Avg Close $349.16 Range $324.28 - $370.31
Q1 2025
Shares 3,230 Value ($000) $1,289 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 4,046 Value ($000) $1,453 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 4,625 Value ($000) $1,600 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 9,230 Value ($000) $2,710 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 8,535 Value ($000) $2,848 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 5,390 Value ($000) $1,569 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,879 Value ($000) $1,906 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 10,027 Value ($000) $3,461 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 10,041 Value ($000) $3,166 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 22,799 Value ($000) $6,843 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 22,361 Value ($000) $5,990 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 20,595 Value ($000) $5,554 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 28,284 Value ($000) $9,211 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 44,623 Value ($000) $13,412 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 60,264 Value ($000) $17,222 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 84,704 Value ($000) $20,223 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 89,621 Value ($000) $20,623 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 95,515 Value ($000) $20,179 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 97,594 Value ($000) $20,134 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 92,858 Value ($000) $17,884 Avg Close $178.56 Range $144.47 - $196.01