AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,767 Value ($000) $7,681 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 22,930 Value ($000) $8,176 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 22,678 Value ($000) $8,091 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 23,902 Value ($000) $8,610 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 19,011 Value ($000) $6,700 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 103,701 Value ($000) $35,879 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 102,514 Value ($000) $30,560 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 101,325 Value ($000) $33,396 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 115,090 Value ($000) $33,494 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 114,955 Value ($000) $37,271 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 110,634 Value ($000) $38,191 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 131,099 Value ($000) $41,334 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 130,698 Value ($000) $3,393 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 131,563 Value ($000) $35,242 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 131,511 Value ($000) $35,466 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 130,750 Value ($000) $42,577 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 130,287 Value ($000) $39,159 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 134,320 Value ($000) $38,385 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 135,777 Value ($000) $32,420 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 24,590 Value ($000) $5,659 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 29,922 Value ($000) $6,321 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 46,480 Value ($000) $9,589 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 41,457 Value ($000) $7,984 Avg Close $178.56 Range $144.47 - $196.01