AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670 Value ($000) $2,354 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 6,645 Value ($000) $2,369 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 6,633 Value ($000) $2,366 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 6,544 Value ($000) $2,612 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 6,488 Value ($000) $2,330 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 6,568 Value ($000) $2,272 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 6,568 Value ($000) $1,928 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 6,441 Value ($000) $2,149 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 6,551 Value ($000) $1,906 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 6,256 Value ($000) $2,028 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 6,393 Value ($000) $2,207 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 6,402 Value ($000) $2,018 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 6,451 Value ($000) $1,936 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 6,460 Value ($000) $1,730 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 6,453 Value ($000) $1,740 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 6,449 Value ($000) $2,100 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 6,241 Value ($000) $1,876 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 6,334 Value ($000) $1,810 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 6,317 Value ($000) $1,508 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 5,887 Value ($000) $1,355 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 5,432 Value ($000) $1,148 Avg Close $196.52 Range $172.95 - $208.05