AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $322 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 912 Value ($000) $325 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 912 Value ($000) $325 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,761 Value ($000) $703 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,555 Value ($000) $558 Avg Close $365.26 Range $339.24 - $392.96
Q1 2021
Shares 930 Value ($000) $214 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,035 Value ($000) $219 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,191 Value ($000) $246 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,898 Value ($000) $366 Avg Close $178.56 Range $144.47 - $196.01