AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 770 Value ($000) $231 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 3,701 Value ($000) $1,058 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 4,894 Value ($000) $1,168 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 5,053 Value ($000) $1,163 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 5,127 Value ($000) $1,083 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 5,090 Value ($000) $1,055 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 5,195 Value ($000) $1,001 Avg Close $178.56 Range $144.47 - $196.01

Q1 2020

Shares 5,905 Value ($000) $975 Avg Close $195.70 Range $137.67 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	770	$231	$290.95	$274.90 - $316.79
Q3 2021	3,701	$1,058	$260.29	$215.96 - $293.10
Q2 2021	4,894	$1,168	$236.31	$221.03 - $252.51
Q1 2021	5,053	$1,163	$212.41	$193.30 - $227.75
Q4 2020	5,127	$1,083	$196.52	$172.95 - $208.05
Q3 2020	5,090	$1,055	$191.78	$180.89 - $203.83
Q2 2020	5,195	$1,001	$178.56	$144.47 - $196.01
Q1 2020	5,905	$975	$195.70	$137.67 - $227.83