AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,000 Value ($000) $229,372 Avg Close $349.16 Range $324.28 - $370.31
Q2 2021
Shares 750,000 Value ($000) $179,070 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 750,000 Value ($000) $172,583 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 750,000 Value ($000) $158,453 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 800,000 Value ($000) $165,040 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 800,000 Value ($000) $154,080 Avg Close $178.56 Range $144.47 - $196.01