AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,456 Value ($000) $4 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 11,556 Value ($000) $4 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 11,478 Value ($000) $4 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 11,230 Value ($000) $4 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 10,834 Value ($000) $4 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 11,550 Value ($000) $4 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 15,956 Value ($000) $5 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 45,412 Value ($000) $15 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 44,615 Value ($000) $13 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 13,605 Value ($000) $4 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 13,757 Value ($000) $5 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 13,152 Value ($000) $4 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 12,728 Value ($000) $4 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 12,119 Value ($000) $3,247 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 11,474 Value ($000) $3,086 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 11,769 Value ($000) $3,832 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 12,662 Value ($000) $3,806 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 42,737 Value ($000) $12,214 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 41,114 Value ($000) $9,816 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 37,957 Value ($000) $8,734 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 42,750 Value ($000) $9,032 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 36,187 Value ($000) $7,465 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 8,345 Value ($000) $1,607 Avg Close $178.56 Range $144.47 - $196.01