AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $977 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,790 Value ($000) $995 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,219 Value ($000) $792 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 812 Value ($000) $324 Avg Close $381.59 Range $343.99 - $411.24
Q4 2023
Shares 95,695 Value ($000) $27,849 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 278,960 Value ($000) $90,444 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 276,880 Value ($000) $95,579 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 269,574 Value ($000) $84,994 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 70,369 Value ($000) $21,121 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 21,319 Value ($000) $5,711 Avg Close $275.86 Range $255.74 - $296.14
Q1 2021
Shares 72,427 Value ($000) $16,666 Avg Close $212.41 Range $193.30 - $227.75
Q3 2020
Shares 71,349 Value ($000) $14,719 Avg Close $191.78 Range $180.89 - $203.83