AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,368 Value ($000) $4,717 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 5,705 Value ($000) $2,034 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 2,976 Value ($000) $1,188 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 9,087 Value ($000) $3,264 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 50,490 Value ($000) $17,469 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 50,490 Value ($000) $14,823 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 50,490 Value ($000) $16,850 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 55,979 Value ($000) $16,291 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,657 Value ($000) $537 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 64,078 Value ($000) $19,232 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 40,987 Value ($000) $10,979 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 18,539 Value ($000) $5,000 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 22,359 Value ($000) $7,281 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 43,533 Value ($000) $13,084 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 92,438 Value ($000) $26,416 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 79,921 Value ($000) $19,082 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 71,304 Value ($000) $16,408 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 42,140 Value ($000) $8,903 Avg Close $196.52 Range $172.95 - $208.05