AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 5 Value ($000) $2 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 5 Value ($000) $2 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 6 Value ($000) $2 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2 Value ($000) $1 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2 Value ($000) $1 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1 Value ($000) $0 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $306.03 Range $281.78 - $331.94
Q1 2022
Shares 2 Value ($000) $651 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 3 Value ($000) $901 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3 Value ($000) $857 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3 Value ($000) $716 Avg Close $236.31 Range $221.03 - $252.51