AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,746 Value ($000) $28,633 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 157,625 Value ($000) $56,613 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,678 Value ($000) $1,619 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,698 Value ($000) $1,379 Avg Close $292.51 Range $264.78 - $328.92

Q4 2021

Shares 906 Value ($000) $272 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,746	$28,633	$381.59	$343.99 - $411.24
Q4 2024	157,625	$56,613	$365.26	$339.24 - $392.96
Q3 2024	4,678	$1,619	$324.38	$288.84 - $350.77
Q2 2024	4,698	$1,379	$292.51	$264.78 - $328.92
Q4 2021	906	$272	$290.95	$274.90 - $316.79