AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,576 Value ($000) $1,615 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 22,096 Value ($000) $7,879 Avg Close $361.49 Range $345.06 - $380.20

Q1 2025

Shares 5,536 Value ($000) $2,209 Avg Close $381.59 Range $343.99 - $411.24

Q2 2024

Shares 16,028 Value ($000) $4,706 Avg Close $292.51 Range $264.78 - $328.92

Q4 2023

Shares 14,579 Value ($000) $4,243 Avg Close $315.32 Range $280.78 - $332.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,576	$1,615	$349.16	$324.28 - $370.31
Q3 2025	22,096	$7,879	$361.49	$345.06 - $380.20
Q1 2025	5,536	$2,209	$381.59	$343.99 - $411.24
Q2 2024	16,028	$4,706	$292.51	$264.78 - $328.92
Q4 2023	14,579	$4,243	$315.32	$280.78 - $332.21