AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,269 Value ($000) $2,592 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 6,993 Value ($000) $2,495 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 7,308 Value ($000) $2,916 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 7,279 Value ($000) $2,614 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 8,441 Value ($000) $2,921 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 651 Value ($000) $217 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 632 Value ($000) $205 Avg Close $325.28 Range $307.94 - $339.08
Q1 2022
Shares 958 Value ($000) $312 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,000 Value ($000) $301 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,018 Value ($000) $291 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,083 Value ($000) $259 Avg Close $236.31 Range $221.03 - $252.51
Q4 2020
Shares 1,647 Value ($000) $348 Avg Close $196.52 Range $172.95 - $208.05