AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,007 Value ($000) $3 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,892 Value ($000) $1 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,896 Value ($000) $1 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,710 Value ($000) $1 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 4,371 Value ($000) $2 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 2,398 Value ($000) $1 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,352 Value ($000) $0 Avg Close $292.51 Range $264.78 - $328.92
Q4 2023
Shares 15,721 Value ($000) $5 Avg Close $315.32 Range $280.78 - $332.21
Q2 2022
Shares 890 Value ($000) $240 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,972 Value ($000) $642 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 888 Value ($000) $267 Avg Close $290.95 Range $274.90 - $316.79
Q4 2020
Shares 1,717 Value ($000) $363 Avg Close $196.52 Range $172.95 - $208.05