Ticker: AON CUSIP: G0403H108 Class: SHS CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,275,848 | $1,155,981 | $349.16 | $324.28 - $370.31 |
| Q2 2025 | 2,115,346 | $754,671 | $361.30 | $322.37 - $399.35 |
| Q4 2024 | 1,661,280 | $596,665 | $365.26 | $339.24 - $392.96 |
| Q3 2024 | 1,572,252 | $543,983 | $324.38 | $288.84 - $350.77 |
| Q2 2024 | 1,974,769 | $579,753 | $292.51 | $264.78 - $328.92 |
| Q1 2024 | 1,551,583 | $517,794 | $306.03 | $281.78 - $331.94 |
| Q4 2023 | 1,453,610 | $423,030 | $315.32 | $280.78 - $332.21 |
| Q3 2023 | 1,038,053 | $336,558 | $325.28 | $307.94 - $339.08 |
| Q2 2023 | 1,038,053 | $358,336 | $318.69 | $301.32 - $341.07 |
| Q1 2023 | 1,136,011 | $358,173 | $303.19 | $275.29 - $321.21 |
| Q4 2022 | 1,139,208 | $341,922 | $285.70 | $260.07 - $307.82 |
| Q3 2022 | 1,056,530 | $283,013 | $275.86 | $255.74 - $296.14 |
| Q2 2022 | 977,012 | $263,481 | $279.95 | $239.95 - $332.69 |
| Q1 2022 | 1,069,275 | $348,188 | $282.81 | $252.06 - $322.12 |
| Q4 2021 | 896,811 | $269,546 | $290.95 | $274.90 - $316.79 |
| Q3 2021 | 351,826 | $100,541 | $260.29 | $215.96 - $293.10 |
| Q2 2021 | 302,097 | $72,129 | $236.31 | $221.03 - $252.51 |
| Q1 2021 | 382,567 | $88,032 | $212.41 | $193.30 - $227.75 |
| Q4 2020 | 499,141 | $105,454 | $196.52 | $172.95 - $208.05 |
| Q3 2020 | 857,498 | $176,902 | $191.78 | $180.89 - $203.83 |
| Q2 2020 | 687,297 | $132,373 | $178.56 | $144.47 - $196.01 |