AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,542 Value ($000) $4,829 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 12,704 Value ($000) $4,532 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 11,506 Value ($000) $4,592 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 12,245 Value ($000) $4,398 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 12,628 Value ($000) $4,369 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 11,047 Value ($000) $3,243 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 10,052 Value ($000) $3,355 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 8,376 Value ($000) $2,438 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 9,414 Value ($000) $3,052 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 404 Value ($000) $139 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 404 Value ($000) $127 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 381 Value ($000) $114 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 381 Value ($000) $124 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 381 Value ($000) $115 Avg Close $290.95 Range $274.90 - $316.79