AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $236 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 730 Value ($000) $260 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 730 Value ($000) $260 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 745 Value ($000) $297 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 745 Value ($000) $268 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 745 Value ($000) $258 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 745 Value ($000) $219 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 695 Value ($000) $232 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 900 Value ($000) $262 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 850 Value ($000) $276 Avg Close $325.28 Range $307.94 - $339.08