AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,744 Value ($000) $19,318 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 46,530 Value ($000) $16,592 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 44,475 Value ($000) $15,867 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 57,858 Value ($000) $23,091 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 56,149 Value ($000) $20,166 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 37,929 Value ($000) $13,123 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 36,829 Value ($000) $10,812 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 31,488 Value ($000) $10,508 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 31,309 Value ($000) $9,112 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 47,144 Value ($000) $15,285 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 44,971 Value ($000) $15,524 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 48,011 Value ($000) $15,137 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 48,438 Value ($000) $14,538 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 42,489 Value ($000) $11 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 20,429 Value ($000) $5,509 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 30,144 Value ($000) $9,816 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 36,764 Value ($000) $11,050 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 38,084 Value ($000) $10,883 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 35,374 Value ($000) $8,446 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 21,785 Value ($000) $5,013 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 18,462 Value ($000) $3,900 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 27,974 Value ($000) $5,771 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 22,791 Value ($000) $4,390 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,744	$19,318	$349.16	$324.28 - $370.31
Q3 2025	46,530	$16,592	$361.49	$345.06 - $380.20
Q2 2025	44,475	$15,867	$361.30	$322.37 - $399.35
Q1 2025	57,858	$23,091	$381.59	$343.99 - $411.24
Q4 2024	56,149	$20,166	$365.26	$339.24 - $392.96
Q3 2024	37,929	$13,123	$324.38	$288.84 - $350.77
Q2 2024	36,829	$10,812	$292.51	$264.78 - $328.92
Q1 2024	31,488	$10,508	$306.03	$281.78 - $331.94
Q4 2023	31,309	$9,112	$315.32	$280.78 - $332.21
Q3 2023	47,144	$15,285	$325.28	$307.94 - $339.08
Q2 2023	44,971	$15,524	$318.69	$301.32 - $341.07
Q1 2023	48,011	$15,137	$303.19	$275.29 - $321.21
Q4 2022	48,438	$14,538	$285.70	$260.07 - $307.82
Q3 2022	42,489	$11	$275.86	$255.74 - $296.14
Q2 2022	20,429	$5,509	$279.95	$239.95 - $332.69
Q1 2022	30,144	$9,816	$282.81	$252.06 - $322.12
Q4 2021	36,764	$11,050	$290.95	$274.90 - $316.79
Q3 2021	38,084	$10,883	$260.29	$215.96 - $293.10
Q2 2021	35,374	$8,446	$236.31	$221.03 - $252.51
Q1 2021	21,785	$5,013	$212.41	$193.30 - $227.75
Q4 2020	18,462	$3,900	$196.52	$172.95 - $208.05
Q3 2020	27,974	$5,771	$191.78	$180.89 - $203.83
Q2 2020	22,791	$4,390	$178.56	$144.47 - $196.01