AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,108 Value ($000) $2,155 Avg Close $349.16 Range $324.28 - $370.31

Q1 2024

Shares 2,057 Value ($000) $686 Avg Close $306.03 Range $281.78 - $331.94

Q2 2023

Shares 3,073 Value ($000) $1,061 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,512 Value ($000) $792 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 11,694 Value ($000) $3,510 Avg Close $285.70 Range $260.07 - $307.82

Q1 2022

Shares 13,390 Value ($000) $4,245 Avg Close $282.81 Range $252.06 - $322.12

Q4 2020

Shares 18,339 Value ($000) $3,874 Avg Close $196.52 Range $172.95 - $208.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,108	$2,155	$349.16	$324.28 - $370.31
Q1 2024	2,057	$686	$306.03	$281.78 - $331.94
Q2 2023	3,073	$1,061	$318.69	$301.32 - $341.07
Q1 2023	2,512	$792	$303.19	$275.29 - $321.21
Q4 2022	11,694	$3,510	$285.70	$260.07 - $307.82
Q1 2022	13,390	$4,245	$282.81	$252.06 - $322.12
Q4 2020	18,339	$3,874	$196.52	$172.95 - $208.05