AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,034 Value ($000) $24 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 61,449 Value ($000) $22 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 60,479 Value ($000) $22 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 59,474 Value ($000) $24 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 59,338 Value ($000) $21 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 54,478 Value ($000) $19 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 54,082 Value ($000) $16 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 67,114 Value ($000) $22 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 72,224 Value ($000) $21 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 46,328 Value ($000) $15 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 45,028 Value ($000) $16 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 25,885 Value ($000) $8 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 24,357 Value ($000) $7 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 23,398 Value ($000) $6,268 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 23,047 Value ($000) $6,215 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 23,047 Value ($000) $7,505 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 23,047 Value ($000) $6,927 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 25,120 Value ($000) $7,179 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 31,049 Value ($000) $7,413 Avg Close $236.31 Range $221.03 - $252.51
Q4 2020
Shares 54,221 Value ($000) $11,455 Avg Close $196.52 Range $172.95 - $208.05