AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $380 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 945 Value ($000) $337 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 939 Value ($000) $335 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 945 Value ($000) $377 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 915 Value ($000) $329 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 833 Value ($000) $288 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 730 Value ($000) $214 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 740 Value ($000) $247 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 753 Value ($000) $219 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 731 Value ($000) $237 Avg Close $325.28 Range $307.94 - $339.08
Q1 2022
Shares 636 Value ($000) $207 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,426 Value ($000) $429 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,471 Value ($000) $420 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,551 Value ($000) $370 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,375 Value ($000) $316 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,250 Value ($000) $264 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,050 Value ($000) $217 Avg Close $191.78 Range $180.89 - $203.83