AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,490 Value ($000) $26,639 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 70,388 Value ($000) $25,099 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 61,218 Value ($000) $21,840 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 67,893 Value ($000) $27,095 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 68,425 Value ($000) $24,576 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 62,765 Value ($000) $21,716 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 62,109 Value ($000) $18,234 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 47,846 Value ($000) $15,967 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 44,770 Value ($000) $13,029 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 51,623 Value ($000) $16,737 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 56,913 Value ($000) $19,646 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 52,168 Value ($000) $16,448 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 55,337 Value ($000) $16,609 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 54,660 Value ($000) $14,642 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 50,484 Value ($000) $13,615 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 44,456 Value ($000) $14,476 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 34,447 Value ($000) $10,353 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 36,960 Value ($000) $10,562 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 35,541 Value ($000) $8,486 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 33,427 Value ($000) $7,692 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 34,103 Value ($000) $7,205 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 28,705 Value ($000) $5,922 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 30,005 Value ($000) $5,779 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,490	$26,639	$349.16	$324.28 - $370.31
Q3 2025	70,388	$25,099	$361.49	$345.06 - $380.20
Q2 2025	61,218	$21,840	$361.30	$322.37 - $399.35
Q1 2025	67,893	$27,095	$381.59	$343.99 - $411.24
Q4 2024	68,425	$24,576	$365.26	$339.24 - $392.96
Q3 2024	62,765	$21,716	$324.38	$288.84 - $350.77
Q2 2024	62,109	$18,234	$292.51	$264.78 - $328.92
Q1 2024	47,846	$15,967	$306.03	$281.78 - $331.94
Q4 2023	44,770	$13,029	$315.32	$280.78 - $332.21
Q3 2023	51,623	$16,737	$325.28	$307.94 - $339.08
Q2 2023	56,913	$19,646	$318.69	$301.32 - $341.07
Q1 2023	52,168	$16,448	$303.19	$275.29 - $321.21
Q4 2022	55,337	$16,609	$285.70	$260.07 - $307.82
Q3 2022	54,660	$14,642	$275.86	$255.74 - $296.14
Q2 2022	50,484	$13,615	$279.95	$239.95 - $332.69
Q1 2022	44,456	$14,476	$282.81	$252.06 - $322.12
Q4 2021	34,447	$10,353	$290.95	$274.90 - $316.79
Q3 2021	36,960	$10,562	$260.29	$215.96 - $293.10
Q2 2021	35,541	$8,486	$236.31	$221.03 - $252.51
Q1 2021	33,427	$7,692	$212.41	$193.30 - $227.75
Q4 2020	34,103	$7,205	$196.52	$172.95 - $208.05
Q3 2020	28,705	$5,922	$191.78	$180.89 - $203.83
Q2 2020	30,005	$5,779	$178.56	$144.47 - $196.01