AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $648 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,828 Value ($000) $652 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,244 Value ($000) $444 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,204 Value ($000) $481 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 991 Value ($000) $356 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 979 Value ($000) $339 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 977 Value ($000) $287 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 922 Value ($000) $308 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 906 Value ($000) $264 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 843 Value ($000) $273 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 852 Value ($000) $294 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 894 Value ($000) $282 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 820 Value ($000) $246 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 914 Value ($000) $245 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 822 Value ($000) $222 Avg Close $279.95 Range $239.95 - $332.69