AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,774 Value ($000) $38,384 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 107,023 Value ($000) $38,162 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 106,085 Value ($000) $37,847 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 158,553 Value ($000) $63,277 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 152,650 Value ($000) $54,826 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 145,750 Value ($000) $50,428 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 141,233 Value ($000) $41,463 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 143,499 Value ($000) $47,889 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 96,807 Value ($000) $31,387 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 96,807 Value ($000) $31,387 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 96,875 Value ($000) $33,441 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 99,670 Value ($000) $31,425 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 100,653 Value ($000) $30,210 Avg Close $285.70 Range $260.07 - $307.82