AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,161 Value ($000) $376 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 1,187 Value ($000) $410 Avg Close $318.69 Range $301.32 - $341.07

Q1 2022

Shares 2,935 Value ($000) $956 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 6,690 Value ($000) $2,011 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,161	$376	$325.28	$307.94 - $339.08
Q2 2023	1,187	$410	$318.69	$301.32 - $341.07
Q1 2022	2,935	$956	$282.81	$252.06 - $322.12
Q4 2021	6,690	$2,011	$290.95	$274.90 - $316.79