AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,784 Value ($000) $390,209 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,156,754 Value ($000) $412,475 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,307,961 Value ($000) $466,628 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,381,341 Value ($000) $551,279 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,468,131 Value ($000) $527,294 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,528,714 Value ($000) $528,920 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,520,594 Value ($000) $446,416 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,719,104 Value ($000) $573,699 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,708,604 Value ($000) $497,238 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,831,003 Value ($000) $593,648 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,825,402 Value ($000) $630,129 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,841,222 Value ($000) $580,519 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,736,189 Value ($000) $521,100 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,756,789 Value ($000) $470,591 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,235,491 Value ($000) $602,867 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,492,419 Value ($000) $811,606 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,660,310 Value ($000) $799,583 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,953,887 Value ($000) $844,132 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3,476,946 Value ($000) $830,156 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 3,656,651 Value ($000) $841,432 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 4,412,732 Value ($000) $932,278 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 5,482,911 Value ($000) $1,131,124 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 5,474,872 Value ($000) $1,054,460 Avg Close $178.56 Range $144.47 - $196.01