AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,849 Value ($000) $39,116 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 108,113 Value ($000) $38,551 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 108,323 Value ($000) $38,645 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 107,698 Value ($000) $42,981 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 116,010 Value ($000) $41,666 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 131,654 Value ($000) $45,551 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 125,028 Value ($000) $36,706 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 123,206 Value ($000) $41,116 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 121,317 Value ($000) $35,306 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 118,845 Value ($000) $38,532 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 118,930 Value ($000) $41,055 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 117,583 Value ($000) $37,073 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 117,694 Value ($000) $35,325 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 119,600 Value ($000) $32,037 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 120,548 Value ($000) $32,509 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 119,505 Value ($000) $38,914 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 120,149 Value ($000) $36,112 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 122,098 Value ($000) $34,892 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 120,107 Value ($000) $28,677 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 118,223 Value ($000) $27,204 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 114,182 Value ($000) $24,123 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 31,949 Value ($000) $6,591 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 31,538 Value ($000) $6,074 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,849	$39,116	$349.16	$324.28 - $370.31
Q3 2025	108,113	$38,551	$361.49	$345.06 - $380.20
Q2 2025	108,323	$38,645	$361.30	$322.37 - $399.35
Q1 2025	107,698	$42,981	$381.59	$343.99 - $411.24
Q4 2024	116,010	$41,666	$365.26	$339.24 - $392.96
Q3 2024	131,654	$45,551	$324.38	$288.84 - $350.77
Q2 2024	125,028	$36,706	$292.51	$264.78 - $328.92
Q1 2024	123,206	$41,116	$306.03	$281.78 - $331.94
Q4 2023	121,317	$35,306	$315.32	$280.78 - $332.21
Q3 2023	118,845	$38,532	$325.28	$307.94 - $339.08
Q2 2023	118,930	$41,055	$318.69	$301.32 - $341.07
Q1 2023	117,583	$37,073	$303.19	$275.29 - $321.21
Q4 2022	117,694	$35,325	$285.70	$260.07 - $307.82
Q3 2022	119,600	$32,037	$275.86	$255.74 - $296.14
Q2 2022	120,548	$32,509	$279.95	$239.95 - $332.69
Q1 2022	119,505	$38,914	$282.81	$252.06 - $322.12
Q4 2021	120,149	$36,112	$290.95	$274.90 - $316.79
Q3 2021	122,098	$34,892	$260.29	$215.96 - $293.10
Q2 2021	120,107	$28,677	$236.31	$221.03 - $252.51
Q1 2021	118,223	$27,204	$212.41	$193.30 - $227.75
Q4 2020	114,182	$24,123	$196.52	$172.95 - $208.05
Q3 2020	31,949	$6,591	$191.78	$180.89 - $203.83
Q2 2020	31,538	$6,074	$178.56	$144.47 - $196.01