AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 46,614 Value ($000) $11,130 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 51,077 Value ($000) $11,753 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 66,207 Value ($000) $13,988 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 74,742 Value ($000) $15,419 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 77,763 Value ($000) $14,977 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	46,614	$11,130	$236.31	$221.03 - $252.51
Q1 2021	51,077	$11,753	$212.41	$193.30 - $227.75
Q4 2020	66,207	$13,988	$196.52	$172.95 - $208.05
Q3 2020	74,742	$15,419	$191.78	$180.89 - $203.83
Q2 2020	77,763	$14,977	$178.56	$144.47 - $196.01