AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 663 Value ($000) $264 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 608 Value ($000) $218 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 587 Value ($000) $203 Avg Close $324.38 Range $288.84 - $350.77
Q3 2023
Shares 113 Value ($000) $37 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 112 Value ($000) $39 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 116 Value ($000) $37 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 112 Value ($000) $34 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 1,381 Value ($000) $372 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,089 Value ($000) $355 Avg Close $282.81 Range $252.06 - $322.12