AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,187 Value ($000) $396 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,231 Value ($000) $358 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 956 Value ($000) $310 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 956 Value ($000) $330 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 956 Value ($000) $301 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 956 Value ($000) $287 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 956 Value ($000) $256,083 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,183 Value ($000) $319,031 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,200 Value ($000) $390,756 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,200 Value ($000) $360,672 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,200 Value ($000) $342,924 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,226 Value ($000) $292,719 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,073 Value ($000) $246,908 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,917 Value ($000) $827,544 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 2,710 Value ($000) $521,946 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 5,055 Value ($000) $834,277 Avg Close $195.70 Range $137.67 - $227.83