AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,203 Value ($000) $34,314 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 124,403 Value ($000) $37,753 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 125,100 Value ($000) $38,021 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 120,000 Value ($000) $44,335 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 121,700 Value ($000) $42,211 Avg Close $365.26 Range $339.24 - $392.96

Q2 2024

Shares 110,335 Value ($000) $30,224 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 147,705 Value ($000) $45,641 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 148,352 Value ($000) $39,083 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 173,552 Value ($000) $56,269 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 158,752 Value ($000) $50,230 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 214,752 Value ($000) $62,321 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 193,449 Value ($000) $58 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 167,252 Value ($000) $45,732 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 287,104 Value ($000) $74,060 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 330,904 Value ($000) $96,843 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 335,904 Value ($000) $88,779 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 528,604 Value ($000) $130,341 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 519,504 Value ($000) $104,593 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 502,504 Value ($000) $98,384 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 566,097 Value ($000) $97,748 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 243,928 Value ($000) $42,913 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 334,472 Value ($000) $57,356 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,203	$34,314	$349.16	$324.28 - $370.31
Q3 2025	124,403	$37,753	$361.49	$345.06 - $380.20
Q2 2025	125,100	$38,021	$361.30	$322.37 - $399.35
Q1 2025	120,000	$44,335	$381.59	$343.99 - $411.24
Q4 2024	121,700	$42,211	$365.26	$339.24 - $392.96
Q2 2024	110,335	$30,224	$292.51	$264.78 - $328.92
Q1 2024	147,705	$45,641	$306.03	$281.78 - $331.94
Q4 2023	148,352	$39,083	$315.32	$280.78 - $332.21
Q3 2023	173,552	$56,269	$325.28	$307.94 - $339.08
Q2 2023	158,752	$50,230	$318.69	$301.32 - $341.07
Q1 2023	214,752	$62,321	$303.19	$275.29 - $321.21
Q4 2022	193,449	$58	$285.70	$260.07 - $307.82
Q3 2022	167,252	$45,732	$275.86	$255.74 - $296.14
Q2 2022	287,104	$74,060	$279.95	$239.95 - $332.69
Q1 2022	330,904	$96,843	$282.81	$252.06 - $322.12
Q4 2021	335,904	$88,779	$290.95	$274.90 - $316.79
Q3 2021	528,604	$130,341	$260.29	$215.96 - $293.10
Q2 2021	519,504	$104,593	$236.31	$221.03 - $252.51
Q1 2021	502,504	$98,384	$212.41	$193.30 - $227.75
Q4 2020	566,097	$97,748	$196.52	$172.95 - $208.05
Q3 2020	243,928	$42,913	$191.78	$180.89 - $203.83
Q2 2020	334,472	$57,356	$178.56	$144.47 - $196.01