AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120,000 Value ($000) $41,519 Avg Close $324.38 Range $288.84 - $350.77

Q1 2021

Shares 539,000 Value ($000) $124,029 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 539,000 Value ($000) $113,875 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 615,000 Value ($000) $126,874 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 750,000 Value ($000) $144,450 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120,000	$41,519	$324.38	$288.84 - $350.77
Q1 2021	539,000	$124,029	$212.41	$193.30 - $227.75
Q4 2020	539,000	$113,875	$196.52	$172.95 - $208.05
Q3 2020	615,000	$126,874	$191.78	$180.89 - $203.83
Q2 2020	750,000	$144,450	$178.56	$144.47 - $196.01