AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,892 Value ($000) $8,784 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 14,463 Value ($000) $5,157 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 98,393 Value ($000) $35,103 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 105,409 Value ($000) $42,068 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 105,209 Value ($000) $37,787 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 14,116 Value ($000) $4,144 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 15,292 Value ($000) $5,103 Avg Close $306.03 Range $281.78 - $331.94
Q2 2023
Shares 42,965 Value ($000) $14,832 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 49,565 Value ($000) $15,627 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 57,496 Value ($000) $17,257 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 52,111 Value ($000) $13,959 Avg Close $275.86 Range $255.74 - $296.14
Q1 2022
Shares 10,626 Value ($000) $3,460 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 9,170 Value ($000) $2,756 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 19,207 Value ($000) $5,489 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 35,907 Value ($000) $8,573 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 49,657 Value ($000) $11,427 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 83,772 Value ($000) $17,699 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 53,500 Value ($000) $11,037 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 37,300 Value ($000) $7,184 Avg Close $178.56 Range $144.47 - $196.01