AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,097 Value ($000) $9,562 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 59,306 Value ($000) $21,147 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 77,408 Value ($000) $27,616 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 28,293 Value ($000) $11,291 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 87,838 Value ($000) $31,548 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 58,525 Value ($000) $20,249 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 66,877 Value ($000) $19,634 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 47,648 Value ($000) $15,901 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 79,609 Value ($000) $23,168 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 101,174 Value ($000) $32,803 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 85,465 Value ($000) $29,503 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 105,136 Value ($000) $33,148 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 90,897 Value ($000) $27,282 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 20,493 Value ($000) $5,489 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 42,302 Value ($000) $11,408 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 100,693 Value ($000) $32,789 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 100,380 Value ($000) $30,170 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 57,724 Value ($000) $16,496 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 219,297 Value ($000) $52,359 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 197,904 Value ($000) $45,540 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 47,903 Value ($000) $10,120 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 21,776 Value ($000) $4,492 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 32,698 Value ($000) $6,298 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,097	$9,562	$349.16	$324.28 - $370.31
Q3 2025	59,306	$21,147	$361.49	$345.06 - $380.20
Q2 2025	77,408	$27,616	$361.30	$322.37 - $399.35
Q1 2025	28,293	$11,291	$381.59	$343.99 - $411.24
Q4 2024	87,838	$31,548	$365.26	$339.24 - $392.96
Q3 2024	58,525	$20,249	$324.38	$288.84 - $350.77
Q2 2024	66,877	$19,634	$292.51	$264.78 - $328.92
Q1 2024	47,648	$15,901	$306.03	$281.78 - $331.94
Q4 2023	79,609	$23,168	$315.32	$280.78 - $332.21
Q3 2023	101,174	$32,803	$325.28	$307.94 - $339.08
Q2 2023	85,465	$29,503	$318.69	$301.32 - $341.07
Q1 2023	105,136	$33,148	$303.19	$275.29 - $321.21
Q4 2022	90,897	$27,282	$285.70	$260.07 - $307.82
Q3 2022	20,493	$5,489	$275.86	$255.74 - $296.14
Q2 2022	42,302	$11,408	$279.95	$239.95 - $332.69
Q1 2022	100,693	$32,789	$282.81	$252.06 - $322.12
Q4 2021	100,380	$30,170	$290.95	$274.90 - $316.79
Q3 2021	57,724	$16,496	$260.29	$215.96 - $293.10
Q2 2021	219,297	$52,359	$236.31	$221.03 - $252.51
Q1 2021	197,904	$45,540	$212.41	$193.30 - $227.75
Q4 2020	47,903	$10,120	$196.52	$172.95 - $208.05
Q3 2020	21,776	$4,492	$191.78	$180.89 - $203.83
Q2 2020	32,698	$6,298	$178.56	$144.47 - $196.01