AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,600 Value ($000) $49,262 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 212,192 Value ($000) $75,663 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 201,024 Value ($000) $71,717 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 32,379 Value ($000) $12,922 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 187,376 Value ($000) $67,298 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 149,901 Value ($000) $51,864 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 133,840 Value ($000) $39,293 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,600	$49,262	$349.16	$324.28 - $370.31
Q3 2025	212,192	$75,663	$361.49	$345.06 - $380.20
Q2 2025	201,024	$71,717	$361.30	$322.37 - $399.35
Q1 2025	32,379	$12,922	$381.59	$343.99 - $411.24
Q4 2024	187,376	$67,298	$365.26	$339.24 - $392.96
Q3 2024	149,901	$51,864	$324.38	$288.84 - $350.77
Q2 2024	133,840	$39,293	$292.51	$264.78 - $328.92