AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $547 Avg Close $349.16 Range $324.28 - $370.31
Q2 2025
Shares 2,945 Value ($000) $1,051 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,492 Value ($000) $995 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 821 Value ($000) $295 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 2,118 Value ($000) $622 Avg Close $292.51 Range $264.78 - $328.92
Q4 2023
Shares 2,089 Value ($000) $608 Avg Close $315.32 Range $280.78 - $332.21
Q4 2022
Shares 1,220 Value ($000) $366 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 1,028 Value ($000) $277 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 1,474 Value ($000) $443 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,168 Value ($000) $334 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 6,669 Value ($000) $1,592 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,952 Value ($000) $449 Avg Close $212.41 Range $193.30 - $227.75