AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,736 Value ($000) $5,255 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 10,203 Value ($000) $3,640 Avg Close $361.30 Range $322.37 - $399.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,736	$5,255	$361.49	$345.06 - $380.20
Q2 2025	10,203	$3,640	$361.30	$322.37 - $399.35