AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,485 Value ($000) $72,864 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 230,883 Value ($000) $82,328 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 239,326 Value ($000) $85,382 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 259,518 Value ($000) $103,571 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 201,005 Value ($000) $72,193 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 208,754 Value ($000) $72,227 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 216,110 Value ($000) $63,446 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 235,519 Value ($000) $78,597 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 204,112 Value ($000) $59,401 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 515,595 Value ($000) $167,166 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 524,912 Value ($000) $181,200 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 508,553 Value ($000) $160,342 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 559,089 Value ($000) $167,805 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 639,916 Value ($000) $171,414 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 640,606 Value ($000) $172,761 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 630,771 Value ($000) $205,397 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 565,181 Value ($000) $169,872 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 683,178 Value ($000) $195,232 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 712,256 Value ($000) $170,058 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 716,623 Value ($000) $164,902 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 666,416 Value ($000) $140,795 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 668,240 Value ($000) $137,858 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 882,374 Value ($000) $169,946 Avg Close $178.56 Range $144.47 - $196.01

Q1 2020

Shares 50 Value ($000) $8 Avg Close $195.70 Range $137.67 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,485	$72,864	$349.16	$324.28 - $370.31
Q3 2025	230,883	$82,328	$361.49	$345.06 - $380.20
Q2 2025	239,326	$85,382	$361.30	$322.37 - $399.35
Q1 2025	259,518	$103,571	$381.59	$343.99 - $411.24
Q4 2024	201,005	$72,193	$365.26	$339.24 - $392.96
Q3 2024	208,754	$72,227	$324.38	$288.84 - $350.77
Q2 2024	216,110	$63,446	$292.51	$264.78 - $328.92
Q1 2024	235,519	$78,597	$306.03	$281.78 - $331.94
Q4 2023	204,112	$59,401	$315.32	$280.78 - $332.21
Q3 2023	515,595	$167,166	$325.28	$307.94 - $339.08
Q2 2023	524,912	$181,200	$318.69	$301.32 - $341.07
Q1 2023	508,553	$160,342	$303.19	$275.29 - $321.21
Q4 2022	559,089	$167,805	$285.70	$260.07 - $307.82
Q3 2022	639,916	$171,414	$275.86	$255.74 - $296.14
Q2 2022	640,606	$172,761	$279.95	$239.95 - $332.69
Q1 2022	630,771	$205,397	$282.81	$252.06 - $322.12
Q4 2021	565,181	$169,872	$290.95	$274.90 - $316.79
Q3 2021	683,178	$195,232	$260.29	$215.96 - $293.10
Q2 2021	712,256	$170,058	$236.31	$221.03 - $252.51
Q1 2021	716,623	$164,902	$212.41	$193.30 - $227.75
Q4 2020	666,416	$140,795	$196.52	$172.95 - $208.05
Q3 2020	668,240	$137,858	$191.78	$180.89 - $203.83
Q2 2020	882,374	$169,946	$178.56	$144.47 - $196.01
Q1 2020	50	$8	$195.70	$137.67 - $227.83