AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,932 Value ($000) $1,740 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 5,384 Value ($000) $1,920 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 5,575 Value ($000) $1,989 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 6,016 Value ($000) $2,401 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 5,625 Value ($000) $2,020 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 5,105 Value ($000) $1,766 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 3,994 Value ($000) $1,173 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 3,689 Value ($000) $1,231 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 4,284 Value ($000) $1,247 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 3,150 Value ($000) $1,021 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 2,700 Value ($000) $932 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 3,091 Value ($000) $974 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 7,872 Value ($000) $2,363 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 7,760 Value ($000) $2,079 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 7,238 Value ($000) $1,952 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 6,937 Value ($000) $2,259 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 7,046 Value ($000) $2,118 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 7,577 Value ($000) $2,165 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 7,850 Value ($000) $1,874 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 7,695 Value ($000) $1,771 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 7,734 Value ($000) $1,634 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 8,907 Value ($000) $1,838 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 10,216 Value ($000) $1,968 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,932	$1,740	$349.16	$324.28 - $370.31
Q3 2025	5,384	$1,920	$361.49	$345.06 - $380.20
Q2 2025	5,575	$1,989	$361.30	$322.37 - $399.35
Q1 2025	6,016	$2,401	$381.59	$343.99 - $411.24
Q4 2024	5,625	$2,020	$365.26	$339.24 - $392.96
Q3 2024	5,105	$1,766	$324.38	$288.84 - $350.77
Q2 2024	3,994	$1,173	$292.51	$264.78 - $328.92
Q1 2024	3,689	$1,231	$306.03	$281.78 - $331.94
Q4 2023	4,284	$1,247	$315.32	$280.78 - $332.21
Q3 2023	3,150	$1,021	$325.28	$307.94 - $339.08
Q2 2023	2,700	$932	$318.69	$301.32 - $341.07
Q1 2023	3,091	$974	$303.19	$275.29 - $321.21
Q4 2022	7,872	$2,363	$285.70	$260.07 - $307.82
Q3 2022	7,760	$2,079	$275.86	$255.74 - $296.14
Q2 2022	7,238	$1,952	$279.95	$239.95 - $332.69
Q1 2022	6,937	$2,259	$282.81	$252.06 - $322.12
Q4 2021	7,046	$2,118	$290.95	$274.90 - $316.79
Q3 2021	7,577	$2,165	$260.29	$215.96 - $293.10
Q2 2021	7,850	$1,874	$236.31	$221.03 - $252.51
Q1 2021	7,695	$1,771	$212.41	$193.30 - $227.75
Q4 2020	7,734	$1,634	$196.52	$172.95 - $208.05
Q3 2020	8,907	$1,838	$191.78	$180.89 - $203.83
Q2 2020	10,216	$1,968	$178.56	$144.47 - $196.01