AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,111 Value ($000) $73,444 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 220,088 Value ($000) $78,485 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 229,454 Value ($000) $81,865 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 230,457 Value ($000) $91,973 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 236,323 Value ($000) $84,878 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 250,739 Value ($000) $86,753 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 240,425 Value ($000) $70,584 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,111	$73,444	$349.16	$324.28 - $370.31
Q3 2025	220,088	$78,485	$361.49	$345.06 - $380.20
Q2 2025	229,454	$81,865	$361.30	$322.37 - $399.35
Q1 2025	230,457	$91,973	$381.59	$343.99 - $411.24
Q4 2024	236,323	$84,878	$365.26	$339.24 - $392.96
Q3 2024	250,739	$86,753	$324.38	$288.84 - $350.77
Q2 2024	240,425	$70,584	$292.51	$264.78 - $328.92