AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 778 Value ($000) $260 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 778 Value ($000) $226 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 639 Value ($000) $221 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 897 Value ($000) $283 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 897 Value ($000) $269 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 897 Value ($000) $240 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 897 Value ($000) $242 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 897 Value ($000) $292 Avg Close $282.81 Range $252.06 - $322.12