AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 303,700 Value ($000) $98,466 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 189,000 Value ($000) $65,243 Avg Close $318.69 Range $301.32 - $341.07

Q2 2020

Shares 71,000 Value ($000) $13,675 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	303,700	$98,466	$325.28	$307.94 - $339.08
Q2 2023	189,000	$65,243	$318.69	$301.32 - $341.07
Q2 2020	71,000	$13,675	$178.56	$144.47 - $196.01