AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,596 Value ($000) $842 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 2,579 Value ($000) $890 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,547 Value ($000) $803 Avg Close $303.19 Range $275.29 - $321.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,596	$842	$325.28	$307.94 - $339.08
Q2 2023	2,579	$890	$318.69	$301.32 - $341.07
Q1 2023	2,547	$803	$303.19	$275.29 - $321.21