AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $108 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 308 Value ($000) $110 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 1,166 Value ($000) $465 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 37 Value ($000) $14 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,516 Value ($000) $525 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 329 Value ($000) $97 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 171 Value ($000) $57 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 335 Value ($000) $97 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 222 Value ($000) $72 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 37 Value ($000) $13 Avg Close $318.69 Range $301.32 - $341.07
Q2 2022
Shares 26 Value ($000) $7 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 69 Value ($000) $22 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 69 Value ($000) $21 Avg Close $290.95 Range $274.90 - $316.79