AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 724,400 Value ($000) $258,437 Avg Close $361.30 Range $322.37 - $399.35
Q4 2024
Shares 65,300 Value ($000) $23,453 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 83,700 Value ($000) $28,959 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 94,100 Value ($000) $27,626 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 7,500 Value ($000) $2,503 Avg Close $306.03 Range $281.78 - $331.94
Q1 2023
Shares 40,600 Value ($000) $12,801 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 62,400 Value ($000) $18,729 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 34,000 Value ($000) $9,108 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 39,500 Value ($000) $10,652 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 25,600 Value ($000) $8,336 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 41,700 Value ($000) $12,533 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 64,100 Value ($000) $18,318 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 337,400 Value ($000) $80,558 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 711,300 Value ($000) $163,677 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 299,700 Value ($000) $63,318 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 472,700 Value ($000) $97,518 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 34,500 Value ($000) $6,645 Avg Close $178.56 Range $144.47 - $196.01