AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,510 Value ($000) $6,532 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,652 Value ($000) $1,302 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 1,497 Value ($000) $534 Avg Close $361.30 Range $322.37 - $399.35

Q4 2024

Shares 5,188 Value ($000) $1,863 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,510	$6,532	$349.16	$324.28 - $370.31
Q3 2025	3,652	$1,302	$361.49	$345.06 - $380.20
Q2 2025	1,497	$534	$361.30	$322.37 - $399.35
Q4 2024	5,188	$1,863	$365.26	$339.24 - $392.96